Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1985.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.09 | -64.29% | 9 | 236 |
| - | - | - | - | - | 2024-07-01 | 0.20 | -0.40 | -66.67% | 3 | 27 |
| - | - | - | - | - | 2024-07-02 | 0.60 | -1.78 | -74.79% | 1 | 45 |
| - | - | - | - | - | 2024-07-03 | 0.62 | -3.43 | -84.69% | 22 | 22 |
| - | - | - | - | - | 2024-07-05 | 2.30 | -1.50 | -39.47% | 82 | 66 |
| - | - | - | - | - | 2024-07-08 | 5.42 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-07-12 | 6.04 | -7.84 | -56.48% | 4 | 27 |
| 65.45 | 0.00 | - | 180 | 2,233 | 2024-07-19 | 8.92 | -5.64 | -38.74% | 3 | 3,646 |
| - | - | - | - | - | 2024-07-26 | 19.14 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-08-02 | 24.56 | 0.00 | - | 1 | 8 |
| 78.42 | 0.00 | - | 1 | 9 | 2024-08-16 | 24.29 | -12.01 | -33.09% | 32 | 109 |
© 2024 Yahoo. All rights reserved.